Denali Therapeutics Inc. (DNLI)

USD 16.44

(2.37%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 22.26 22.66 21.96 22.39 625.7 Thousand
08 Aug, 2024 21.95 22.68 21.75 22.28 981.3 Thousand
07 Aug, 2024 22.64 22.64 21.3 21.68 800.8 Thousand
06 Aug, 2024 21.73 22.31 20.95 22.0 1.04 Million
05 Aug, 2024 20.11 21.87 19.74 21.64 1.2 Million
02 Aug, 2024 22.42 22.55 21.08 21.87 1.47 Million
01 Aug, 2024 23.8 24.57 22.62 23.33 1.41 Million
31 Jul, 2024 24.5 25.24 24.02 24.37 769.44 Thousand
30 Jul, 2024 24.4 24.8 23.99 24.21 616.1 Thousand
29 Jul, 2024 24.12 25.1 23.87 24.38 975.04 Thousand