Denali Therapeutics Inc. (DNLI)

USD 16.65

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 20.35 21.04 19.79 21.02 1.04 Million
07 Jun, 2024 20.82 20.98 20.22 20.77 792.58 Thousand
06 Jun, 2024 21.73 22.0 21.28 21.31 988.61 Thousand
05 Jun, 2024 20.88 22.04 20.65 21.85 1.34 Million
04 Jun, 2024 20.32 21.45 20.16 20.67 1.29 Million
03 Jun, 2024 18.91 20.42 18.81 20.38 1.44 Million
31 May, 2024 18.28 19.17 18.28 18.56 1.76 Million
30 May, 2024 18.44 18.55 17.99 18.46 1.02 Million
29 May, 2024 18.46 18.77 17.93 18.04 820.65 Thousand
28 May, 2024 19.55 19.78 18.77 18.9 671.86 Thousand