Denali Therapeutics Inc (DNLI)

USD 19.0

(5.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 65.1 66.48 63.59 64.64 489.05 Thousand
03 Jun, 2021 63.43 64.69 62.28 64.51 556.61 Thousand
02 Jun, 2021 61.91 63.81 61.1 63.76 753.46 Thousand
01 Jun, 2021 63.5 64.18 60.47 61.59 380.9 Thousand
28 May, 2021 66.7 67.68 63.54 63.59 457.14 Thousand
27 May, 2021 64.83 66.76 63.97 65.97 394.17 Thousand
26 May, 2021 65.44 67.08 64.53 64.89 484.22 Thousand
25 May, 2021 61.27 64.95 60.5 64.64 2.61 Million
24 May, 2021 59.22 62.8 59.22 61.54 623.05 Thousand
21 May, 2021 59.71 60.92 58.49 58.9 382.01 Thousand