Denali Therapeutics Inc (DNLI)

USD 19.0

(5.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 52.5 54.16 51.41 53.97 441.45 Thousand
05 May, 2021 56.05 56.85 52.98 53.44 432.07 Thousand
04 May, 2021 57.54 58.15 54.52 55.62 727.27 Thousand
03 May, 2021 60.22 61.0 57.74 58.31 479.89 Thousand
30 Apr, 2021 60.78 61.81 59.72 60.44 348.56 Thousand
29 Apr, 2021 63.72 63.95 60.29 61.32 323.68 Thousand
28 Apr, 2021 60.94 63.28 59.63 63.24 447.54 Thousand
27 Apr, 2021 60.76 62.33 59.38 61.37 530.17 Thousand
26 Apr, 2021 57.59 60.41 57.12 60.19 459.91 Thousand
23 Apr, 2021 55.54 57.65 55.13 56.79 305.01 Thousand