Denali Therapeutics Inc (DNLI)

USD 19.0

(5.38%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 79.23 79.5 76.47 77.0 593.12 Thousand
01 Jul, 2021 78.21 78.3 75.53 78.23 604.79 Thousand
30 Jun, 2021 76.29 79.7 76.08 78.44 868.27 Thousand
29 Jun, 2021 75.44 78.59 74.64 76.88 562.03 Thousand
28 Jun, 2021 75.6 76.5 74.13 75.05 460.74 Thousand
25 Jun, 2021 74.0 75.59 73.06 74.68 3.96 Million
24 Jun, 2021 72.0 74.83 71.68 73.44 376.49 Thousand
23 Jun, 2021 69.39 71.5 69.39 71.03 444.37 Thousand
22 Jun, 2021 72.48 73.32 67.69 69.14 836.6 Thousand
21 Jun, 2021 74.0 74.48 72.05 72.73 944.79 Thousand