Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 39.1 39.7 38.19 38.39 67.89 Thousand
15 Feb, 2024 39.6 39.65 38.09 39.49 87.83 Thousand
14 Feb, 2024 38.08 39.07 37.41 38.89 75.87 Thousand
13 Feb, 2024 39.59 40.0 37.33 37.83 112.76 Thousand
12 Feb, 2024 41.56 43.43 40.05 41.62 158.87 Thousand
09 Feb, 2024 39.57 41.88 39.47 41.18 92.63 Thousand
08 Feb, 2024 38.0 39.69 37.79 39.37 58.71 Thousand
07 Feb, 2024 38.8 38.95 37.28 37.84 63.25 Thousand
06 Feb, 2024 36.75 38.8 36.75 38.8 67.69 Thousand
05 Feb, 2024 37.04 37.42 36.18 37.07 55.04 Thousand