Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 27.01 28.17 26.3 27.16 132.22 Thousand
15 Mar, 2024 27.21 28.24 26.78 26.9 421.93 Thousand
14 Mar, 2024 30.64 30.64 27.02 27.6 232.67 Thousand
13 Mar, 2024 30.5 30.76 30.01 30.57 127.47 Thousand
12 Mar, 2024 30.84 31.24 30.32 30.78 135.77 Thousand
11 Mar, 2024 30.63 31.47 30.01 30.87 159.75 Thousand
08 Mar, 2024 31.0 31.79 30.53 30.84 173 Thousand
07 Mar, 2024 32.5 32.5 30.36 30.58 163.55 Thousand
06 Mar, 2024 33.2 33.26 31.56 32.13 154.73 Thousand
05 Mar, 2024 33.34 34.0 32.41 32.5 130.73 Thousand