Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 24.25 25.76 24.25 25.19 224.34 Thousand
13 May, 2024 23.19 24.43 23.19 23.98 141.93 Thousand
10 May, 2024 22.98 23.14 22.59 22.96 125.6 Thousand
09 May, 2024 22.43 23.5 22.4 23.02 186.83 Thousand
08 May, 2024 22.34 22.86 22.24 22.5 116.11 Thousand
07 May, 2024 22.94 23.33 22.81 22.98 178.03 Thousand
06 May, 2024 23.01 23.3 22.49 22.99 233.72 Thousand
03 May, 2024 24.08 25.75 22.55 22.88 377.2 Thousand
02 May, 2024 21.9 22.64 21.61 22.61 175.32 Thousand
01 May, 2024 21.32 22.64 21.0 21.83 161.89 Thousand