Digimarc Corporation (DMRC)

USD 14.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 33.48 33.8 32.89 33.36 51.74 Thousand
15 Sep, 2023 31.96 33.69 31.47 33.52 339.87 Thousand
14 Sep, 2023 34.66 35.73 31.98 32.07 213.14 Thousand