Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 21.9 22.07 21.37 21.84 36.69 Thousand
14 Mar, 2013 21.86 22.08 21.75 21.89 7297.00
13 Mar, 2013 22.0 22.19 21.9 22.03 10.83 Thousand
12 Mar, 2013 22.15 22.3 21.97 22.02 11 Thousand
11 Mar, 2013 22.1 22.24 22.1 22.15 5515.00
08 Mar, 2013 22.28 22.28 22.0 22.08 11.54 Thousand
07 Mar, 2013 23.05 23.17 22.21 22.25 12.35 Thousand
06 Mar, 2013 23.41 23.72 22.71 23.08 6643.00
05 Mar, 2013 23.3 23.66 23.1 23.4 29.26 Thousand
04 Mar, 2013 22.6 23.49 22.56 23.3 22.25 Thousand