Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 20.87 20.95 19.84 19.87 15.35 Thousand
12 Apr, 2013 21.15 21.15 20.35 20.95 24.33 Thousand
11 Apr, 2013 21.15 21.36 20.96 21.06 23.93 Thousand
10 Apr, 2013 20.18 21.22 20.18 21.11 28.54 Thousand
09 Apr, 2013 20.63 20.63 20.18 20.18 14.57 Thousand
08 Apr, 2013 21.03 21.03 20.09 20.53 36.57 Thousand
05 Apr, 2013 21.0 21.53 20.94 21.02 12.59 Thousand
04 Apr, 2013 21.13 21.44 21.05 21.27 7183.00
03 Apr, 2013 21.49 21.54 21.2 21.2 8016.00
02 Apr, 2013 21.49 21.59 21.35 21.35 17.8 Thousand