Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 43.82 44.9 43.35 44.45 60.41 Thousand
06 Aug, 2019 43.91 44.99 42.81 44.65 83.49 Thousand
05 Aug, 2019 44.05 44.05 42.12 43.58 113.59 Thousand
02 Aug, 2019 45.15 45.58 43.85 45.24 77.46 Thousand
01 Aug, 2019 44.86 46.67 44.86 45.16 101.39 Thousand
31 Jul, 2019 46.71 46.99 44.92 45.18 104.52 Thousand
30 Jul, 2019 47.56 47.99 46.13 46.47 120.51 Thousand
29 Jul, 2019 48.64 49.1 45.81 47.83 122.17 Thousand
26 Jul, 2019 48.89 51.35 48.45 48.55 196.1 Thousand
25 Jul, 2019 44.86 50.45 44.86 48.62 305.98 Thousand