Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 40.84 41.26 40.12 40.46 101.01 Thousand
20 Aug, 2019 40.58 41.05 39.79 40.24 106.99 Thousand
19 Aug, 2019 41.43 42.32 40.07 40.64 88.17 Thousand
16 Aug, 2019 40.8 41.42 40.0 40.8 167.27 Thousand
15 Aug, 2019 41.28 41.49 39.74 40.29 209.07 Thousand
14 Aug, 2019 42.61 42.75 40.25 41.3 97.23 Thousand
13 Aug, 2019 42.29 44.31 42.29 43.46 93.69 Thousand
12 Aug, 2019 44.91 45.01 42.34 42.56 79.26 Thousand
09 Aug, 2019 46.5 46.66 45.09 45.18 90.41 Thousand
08 Aug, 2019 44.88 46.66 44.88 46.49 108.18 Thousand