Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 15.24 15.58 15.0 15.03 78.01 Thousand
06 Jul, 2020 16.05 16.1 15.42 15.5 112.21 Thousand
02 Jul, 2020 16.19 16.32 15.65 15.68 70.48 Thousand
01 Jul, 2020 16.05 16.4 15.56 15.76 118.5 Thousand
30 Jun, 2020 15.74 16.18 15.28 15.99 126.65 Thousand
29 Jun, 2020 15.62 16.6 15.37 15.96 84.42 Thousand
26 Jun, 2020 16.28 16.33 15.34 15.36 199.53 Thousand
25 Jun, 2020 16.03 16.66 16.0 16.46 90.33 Thousand
24 Jun, 2020 16.41 16.95 15.78 16.18 143.11 Thousand
23 Jun, 2020 17.41 17.41 16.59 16.73 104.42 Thousand