Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 15.0 15.05 14.4 14.97 102.03 Thousand
03 Aug, 2020 14.26 15.32 13.78 14.93 129.5 Thousand
31 Jul, 2020 12.81 14.06 12.56 14.06 109 Thousand
30 Jul, 2020 12.67 13.31 11.77 12.91 219.5 Thousand
29 Jul, 2020 13.2 13.56 13.03 13.33 97.48 Thousand
28 Jul, 2020 13.4 13.62 12.78 13.03 110.92 Thousand
27 Jul, 2020 14.08 14.09 13.51 13.6 72.44 Thousand
24 Jul, 2020 14.34 14.52 14.01 14.08 69.52 Thousand
23 Jul, 2020 14.42 14.56 14.24 14.45 81.52 Thousand
22 Jul, 2020 14.63 15.07 14.25 14.42 56.58 Thousand