Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 18.98 19.58 18.43 19.2 106.43 Thousand
15 Sep, 2020 19.04 19.24 18.8 18.84 135.96 Thousand
14 Sep, 2020 18.1 19.16 18.1 18.91 123.67 Thousand
11 Sep, 2020 18.03 18.24 17.61 17.91 69.61 Thousand
10 Sep, 2020 18.56 18.74 16.93 17.97 94.54 Thousand
09 Sep, 2020 18.55 19.13 18.12 18.29 145.86 Thousand
08 Sep, 2020 14.75 18.53 14.37 18.22 287.76 Thousand
04 Sep, 2020 15.61 15.67 14.79 15.1 101.36 Thousand
03 Sep, 2020 16.51 16.51 15.44 15.57 107.16 Thousand
02 Sep, 2020 17.57 17.66 16.07 16.49 132.6 Thousand