Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 21.63 22.94 21.58 22.33 239.16 Thousand
29 Sep, 2020 17.75 23.82 17.59 21.9 803.59 Thousand
28 Sep, 2020 17.29 18.01 17.13 17.45 59.15 Thousand
25 Sep, 2020 16.16 16.97 16.16 16.84 84.98 Thousand
24 Sep, 2020 16.77 16.78 16.06 16.2 99.52 Thousand
23 Sep, 2020 17.73 17.76 16.76 16.89 71.85 Thousand
22 Sep, 2020 17.68 17.97 17.27 17.67 62.72 Thousand
21 Sep, 2020 17.89 18.04 17.22 17.66 101.87 Thousand
18 Sep, 2020 18.85 19.06 18.2 18.5 166.67 Thousand
17 Sep, 2020 18.67 19.18 18.66 18.96 65.95 Thousand