Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 36.03 36.11 35.06 35.74 88.94 Thousand
27 Sep, 2021 36.49 37.24 36.0 36.52 105.39 Thousand
24 Sep, 2021 35.22 36.72 34.77 36.32 118.25 Thousand
23 Sep, 2021 34.5 35.68 34.21 35.62 63.3 Thousand
22 Sep, 2021 32.98 34.56 32.46 34.21 68.92 Thousand
21 Sep, 2021 31.84 32.78 31.25 32.64 74.62 Thousand
20 Sep, 2021 33.25 33.68 31.05 31.52 159.07 Thousand
17 Sep, 2021 34.16 34.79 33.05 34.01 269.88 Thousand
16 Sep, 2021 33.03 34.5 32.29 34.12 88.85 Thousand
15 Sep, 2021 32.1 33.18 31.49 33.04 87.91 Thousand