Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 48.5 49.9 47.85 48.03 107.25 Thousand
25 Oct, 2021 46.76 48.05 46.21 47.94 77.72 Thousand
22 Oct, 2021 47.0 47.42 43.77 46.85 117.19 Thousand
21 Oct, 2021 45.63 47.46 45.21 46.69 123.09 Thousand
20 Oct, 2021 41.35 45.98 40.56 45.59 225.63 Thousand
19 Oct, 2021 37.7 41.77 37.23 41.51 180.72 Thousand
18 Oct, 2021 36.07 37.64 36.07 37.5 43.43 Thousand
15 Oct, 2021 37.51 38.29 36.04 36.28 81.07 Thousand
14 Oct, 2021 36.95 37.5 35.8 37.28 87.3 Thousand
13 Oct, 2021 34.07 36.63 34.07 36.12 81.81 Thousand