Dorchester Minerals LP (DMLP)

USD 25.17

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 23.19 23.38 22.77 22.83 51.94 Thousand
09 Feb, 2022 23.38 23.38 22.75 23.06 39.19 Thousand
08 Feb, 2022 24.0 24.0 22.76 22.98 75.97 Thousand
07 Feb, 2022 23.91 24.39 23.47 24.11 66.66 Thousand
04 Feb, 2022 23.91 24.14 23.5 23.79 62.01 Thousand
03 Feb, 2022 23.6 23.99 23.48 23.89 74.65 Thousand
02 Feb, 2022 23.23 23.76 22.72 23.6 100.06 Thousand
01 Feb, 2022 22.23 23.0 21.95 23.0 69.16 Thousand
31 Jan, 2022 22.62 22.86 22.4 22.4 37.54 Thousand
28 Jan, 2022 22.69 23.3 22.22 22.81 120.05 Thousand