Dorchester Minerals LP (DMLP)

USD 25.17

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 23.5 24.0 23.5 23.84 94.22 Thousand
10 Mar, 2022 23.02 23.68 23.02 23.55 62.18 Thousand
09 Mar, 2022 23.82 24.2 22.88 23.02 200.08 Thousand
08 Mar, 2022 24.24 24.72 23.71 24.61 203.28 Thousand
07 Mar, 2022 23.87 24.23 23.3 23.95 109.02 Thousand
04 Mar, 2022 23.97 24.73 23.4 23.5 144.29 Thousand
03 Mar, 2022 23.55 23.89 23.0 23.76 85.02 Thousand
02 Mar, 2022 23.9 24.03 23.8 23.85 99.03 Thousand
01 Mar, 2022 23.81 24.0 23.6 23.71 115.47 Thousand
28 Feb, 2022 23.2 23.77 22.96 23.54 124.85 Thousand