Dorchester Minerals LP (DMLP)

USD 25.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 22.18 22.57 21.84 22.28 47.01 Thousand
12 Jan, 2022 22.3 22.56 22.15 22.37 44.52 Thousand
11 Jan, 2022 21.44 22.31 21.24 22.2 61.06 Thousand
10 Jan, 2022 21.21 21.44 20.5 21.28 41.59 Thousand
07 Jan, 2022 20.86 21.45 20.85 21.25 50.98 Thousand
06 Jan, 2022 21.05 21.05 20.5 20.86 28.17 Thousand
05 Jan, 2022 21.3 21.59 20.34 20.74 55.58 Thousand
04 Jan, 2022 20.68 21.28 20.5 21.06 91.58 Thousand
03 Jan, 2022 19.8 20.82 19.8 20.58 90.7 Thousand
31 Dec, 2021 19.65 19.84 19.5 19.79 36.7 Thousand