Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 12.12 12.25 11.66 11.71 151.57 Thousand
08 Dec, 2015 12.46 12.68 11.56 11.9 161.64 Thousand
07 Dec, 2015 12.75 12.85 12.36 12.46 62.23 Thousand
04 Dec, 2015 12.83 12.87 12.5 12.75 44.79 Thousand
03 Dec, 2015 12.7 13.27 12.7 12.86 39.35 Thousand
02 Dec, 2015 13.35 13.35 12.7 12.71 50.58 Thousand
01 Dec, 2015 13.1 13.2 12.76 13.19 167.87 Thousand
30 Nov, 2015 13.74 13.74 13.05 13.27 52.27 Thousand
27 Nov, 2015 13.48 13.48 13.36 13.36 3546.00
25 Nov, 2015 13.43 13.72 13.16 13.51 55.66 Thousand