Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 9.74 9.99 9.44 9.7 20.63 Thousand
07 Jan, 2016 9.89 10.11 9.5 9.66 64.07 Thousand
06 Jan, 2016 10.02 10.02 9.83 9.87 33.76 Thousand
05 Jan, 2016 9.84 10.21 9.37 10.07 30.38 Thousand
04 Jan, 2016 9.92 10.47 9.49 9.85 136.36 Thousand
31 Dec, 2015 9.29 10.03 9.21 9.89 234.61 Thousand
30 Dec, 2015 9.5 9.7 9.29 9.4 177.48 Thousand
29 Dec, 2015 10.02 10.09 9.63 9.64 88.62 Thousand
28 Dec, 2015 9.95 10.1 9.55 9.85 87.59 Thousand
24 Dec, 2015 10.24 10.33 10.01 10.1 18.52 Thousand