Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 10.2 10.57 10.08 10.29 142.89 Thousand
22 Dec, 2015 9.89 10.45 9.56 10.05 72.69 Thousand
21 Dec, 2015 9.79 10.49 9.39 9.89 104.38 Thousand
18 Dec, 2015 9.09 9.48 8.77 9.44 1.05 Million
17 Dec, 2015 9.65 9.71 9.01 9.34 206.2 Thousand
16 Dec, 2015 10.12 10.43 9.66 9.69 67.79 Thousand
15 Dec, 2015 10.25 10.25 9.66 9.9 229.92 Thousand
14 Dec, 2015 10.46 10.51 9.81 9.88 136.79 Thousand
11 Dec, 2015 11.22 11.22 10.56 10.61 147.7 Thousand
10 Dec, 2015 11.82 12.0 11.26 11.29 107.54 Thousand