Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 25.21 25.21 24.45 25.06 4.89 Million
29 Dec, 1995 25.52 25.52 24.76 24.76 441.96 Thousand
28 Dec, 1995 25.21 25.52 24.76 25.52 852.02 Thousand
27 Dec, 1995 23.24 25.21 23.09 24.91 3.03 Million
26 Dec, 1995 22.48 22.78 22.02 22.63 4.86 Million
22 Dec, 1995 23.69 23.69 22.02 22.02 508.78 Thousand
21 Dec, 1995 23.69 23.69 22.93 23.24 2.55 Million
20 Dec, 1995 24.3 24.76 23.24 23.69 2.21 Million
19 Dec, 1995 25.97 25.97 23.84 23.84 1.55 Million
18 Dec, 1995 27.49 27.79 25.82 26.43 1.81 Million