Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 34.32 35.24 34.32 34.93 297.68 Thousand
29 Jan, 1996 35.54 35.99 34.48 34.93 1.46 Million
26 Jan, 1996 35.99 36.3 34.93 35.99 1.71 Million
25 Jan, 1996 35.24 37.51 35.24 35.54 2.27 Million
24 Jan, 1996 32.96 36.3 32.81 35.69 2.2 Million
23 Jan, 1996 32.05 34.48 32.05 34.48 2.96 Million
22 Jan, 1996 31.74 31.74 31.29 31.74 323.49 Thousand
19 Jan, 1996 31.74 31.74 31.29 31.29 668.25 Thousand
18 Jan, 1996 31.44 31.74 30.68 31.74 2.05 Million
17 Jan, 1996 31.29 32.2 30.98 30.98 4.31 Million