Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 21.66 21.66 19.62 19.65 5.85 Million
23 Apr, 2001 21.84 22.29 21.51 21.99 2.41 Million
20 Apr, 2001 22.98 23.01 21.3 21.96 5.78 Million
19 Apr, 2001 21.51 23.28 21.21 23.16 6.99 Million
18 Apr, 2001 20.7 21.99 20.58 21.51 7.82 Million
17 Apr, 2001 19.5 20.49 19.35 20.4 7.39 Million
16 Apr, 2001 19.2 20.1 18.99 19.5 5.59 Million
12 Apr, 2001 19.47 19.8 18.96 19.26 2.88 Million
11 Apr, 2001 19.95 20.04 19.41 19.77 4.32 Million
10 Apr, 2001 19.23 20.13 19.2 19.47 6.43 Million