Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 23.55 23.7 23.4 23.52 1.85 Million
07 May, 2001 23.61 23.7 22.74 23.55 3.35 Million
04 May, 2001 22.5 24.09 22.05 23.49 6.57 Million
03 May, 2001 22.41 23.34 22.32 22.59 2.92 Million
02 May, 2001 22.11 22.71 21.99 22.47 2.13 Million
01 May, 2001 21.0 22.23 20.94 21.99 3.09 Million
30 Apr, 2001 21.93 21.99 20.91 20.91 7.83 Million
27 Apr, 2001 21.78 22.29 21.72 21.99 2.75 Million
26 Apr, 2001 21.48 22.05 21.06 21.81 1.76 Million
25 Apr, 2001 20.43 21.72 20.43 21.36 11.39 Million