Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 26.01 26.07 24.54 24.96 5.73 Million
01 Aug, 2001 26.04 26.13 25.5 26.07 3.45 Million
31 Jul, 2001 26.16 26.25 25.83 26.04 2.35 Million
30 Jul, 2001 25.5 26.46 25.5 26.34 2.33 Million
27 Jul, 2001 25.41 26.1 25.38 25.71 3.7 Million
26 Jul, 2001 26.85 27.3 24.84 25.8 12.76 Million
25 Jul, 2001 27.48 27.75 25.89 26.97 21.61 Million
24 Jul, 2001 33.99 33.99 32.52 33.12 5.49 Million
23 Jul, 2001 34.5 34.95 33.9 34.2 6.62 Million
20 Jul, 2001 33.0 34.89 32.97 34.53 3.79 Million