Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 23.13 23.25 22.62 22.8 2.83 Million
29 Aug, 2001 22.77 23.25 21.84 23.25 2.42 Million
28 Aug, 2001 23.55 23.76 22.68 22.68 2.93 Million
27 Aug, 2001 23.88 24.21 23.37 23.61 2.42 Million
24 Aug, 2001 23.25 24.3 23.25 24.0 2.49 Million
23 Aug, 2001 24.0 24.12 22.89 23.25 4.04 Million
22 Aug, 2001 25.02 25.17 23.19 23.82 7.32 Million
21 Aug, 2001 25.29 25.53 24.87 24.99 2.49 Million
20 Aug, 2001 24.99 25.38 24.96 25.26 1.65 Million
17 Aug, 2001 25.26 25.44 24.69 24.99 2.02 Million