Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 148.63 148.93 147.02 147.27 1.89 Million
10 Aug, 2023 149.51 151.29 148.37 148.64 1.63 Million
09 Aug, 2023 147.28 148.63 146.66 148.42 1.68 Million
08 Aug, 2023 149.49 149.92 146.63 146.8 1.99 Million
07 Aug, 2023 150.47 151.71 149.66 149.8 1.05 Million
04 Aug, 2023 151.01 152.46 149.03 150.21 1.25 Million
03 Aug, 2023 151.47 152.1 150.53 150.57 1.64 Million
02 Aug, 2023 152.73 154.14 150.93 151.36 1.41 Million
01 Aug, 2023 154.57 154.82 152.64 153.03 684.51 Thousand
31 Jul, 2023 152.2 154.51 151.94 154.33 1.28 Million