Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 123.73 126.0 122.39 123.31 3.79 Million
24 Aug, 2023 131.0 131.45 123.52 123.88 9.91 Million
23 Aug, 2023 141.56 142.44 139.73 142.22 2.9 Million
22 Aug, 2023 140.81 141.08 139.69 140.71 1.25 Million
21 Aug, 2023 142.74 142.79 140.45 141.78 1.5 Million
18 Aug, 2023 142.0 143.6 142.0 142.81 1.34 Million
17 Aug, 2023 144.26 145.49 142.1 142.18 1.44 Million
16 Aug, 2023 146.5 146.6 144.13 144.25 1.15 Million
15 Aug, 2023 145.54 145.81 143.14 144.5 2.12 Million
14 Aug, 2023 147.73 148.41 145.27 145.62 1.96 Million