Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 27.15 27.24 26.1 26.31 4.73 Million
29 Oct, 2002 27.33 27.54 25.8 27.0 6.05 Million
28 Oct, 2002 28.47 28.5 26.37 27.3 10.31 Million
25 Oct, 2002 23.94 26.43 23.91 26.34 8.54 Million
24 Oct, 2002 24.84 25.5 23.64 23.82 3.46 Million
23 Oct, 2002 24.24 25.56 23.73 24.99 5.36 Million
22 Oct, 2002 25.08 25.68 24.09 24.18 3.22 Million
21 Oct, 2002 25.02 25.5 23.97 25.17 3.04 Million
18 Oct, 2002 23.97 25.23 23.37 25.11 3.58 Million
17 Oct, 2002 24.0 24.51 23.64 24.21 3.71 Million