Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 25.2 25.92 24.33 25.74 5.08 Million
12 Nov, 2002 24.54 25.8 23.7 25.11 3.79 Million
11 Nov, 2002 25.5 25.5 24.18 24.42 2.54 Million
08 Nov, 2002 25.68 26.49 24.99 25.53 2.87 Million
07 Nov, 2002 26.76 27.09 25.44 25.68 2.89 Million
06 Nov, 2002 26.7 27.18 26.25 26.94 2.97 Million
05 Nov, 2002 26.01 26.61 25.59 26.61 3.45 Million
04 Nov, 2002 27.06 27.12 25.77 25.95 2.91 Million
01 Nov, 2002 26.31 26.88 25.56 26.55 3.47 Million
31 Oct, 2002 26.49 26.73 25.59 26.28 3.78 Million