Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 27.48 27.96 26.73 27.18 6.13 Million
10 Jan, 2003 26.52 27.45 26.4 27.42 3.68 Million
09 Jan, 2003 26.25 27.18 26.1 26.67 5.84 Million
08 Jan, 2003 26.61 26.88 25.95 26.07 5.13 Million
07 Jan, 2003 26.01 27.39 25.92 26.7 12.14 Million
06 Jan, 2003 25.32 25.92 24.84 25.26 6.69 Million
03 Jan, 2003 25.62 25.89 24.99 25.29 5.2 Million
02 Jan, 2003 24.51 26.1 24.51 25.74 3.08 Million
31 Dec, 2002 24.75 24.99 24.48 24.57 1.84 Million
30 Dec, 2002 24.51 25.05 23.82 24.69 2.19 Million