Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 22.65 22.68 22.02 22.35 5.22 Million
27 Jan, 2003 22.62 22.71 21.45 22.53 7.64 Million
24 Jan, 2003 23.79 23.79 21.21 22.71 22.85 Million
23 Jan, 2003 24.63 25.26 24.33 25.14 3.25 Million
22 Jan, 2003 24.63 25.47 24.12 24.33 5.01 Million
21 Jan, 2003 26.07 26.16 24.6 24.75 2.81 Million
17 Jan, 2003 26.28 26.7 25.92 26.01 1.88 Million
16 Jan, 2003 26.64 27.09 25.2 26.46 2.07 Million
15 Jan, 2003 27.15 27.3 26.64 26.64 3.63 Million
14 Jan, 2003 27.21 27.75 26.73 27.09 2.46 Million