Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 137.0 137.75 135.85 136.18 2.1 Million
03 Jan, 2024 141.58 141.83 136.62 136.72 2.38 Million
02 Jan, 2024 142.23 145.09 142.13 142.54 2.66 Million
29 Dec, 2023 142.24 142.9 141.01 142.05 1.25 Million
28 Dec, 2023 141.5 142.88 141.21 142.29 1.36 Million
27 Dec, 2023 140.1 142.71 140.08 141.84 1.77 Million
26 Dec, 2023 137.29 140.56 137.1 140.01 1.63 Million
22 Dec, 2023 135.69 137.13 135.34 136.56 1.94 Million
21 Dec, 2023 135.58 136.11 132.83 134.33 2.02 Million
20 Dec, 2023 132.52 135.72 131.8 134.41 3.81 Million