Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 135.0 138.97 133.93 138.71 2.45 Million
01 Feb, 2024 131.31 136.09 130.86 135.63 1.62 Million
31 Jan, 2024 131.8 132.7 130.61 130.62 1.5 Million
30 Jan, 2024 133.5 133.5 130.81 131.3 2.52 Million
29 Jan, 2024 136.47 137.13 132.9 133.79 4.04 Million
26 Jan, 2024 131.89 133.91 131.8 132.73 1.77 Million
25 Jan, 2024 131.83 132.44 129.51 132.23 2.62 Million
24 Jan, 2024 131.54 131.54 129.53 130.16 2.33 Million
23 Jan, 2024 132.01 132.64 130.42 131.4 1.75 Million
22 Jan, 2024 130.73 131.86 128.77 131.02 1.8 Million