Dollar Tree, Inc. (DLTR)

USD 84.29

(3.72%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 133.67 137.14 133.36 135.91 3.15 Million
28 Mar, 2024 132.49 133.94 132.16 133.15 5.9 Million
27 Mar, 2024 128.62 132.6 128.21 132.5 2.43 Million
26 Mar, 2024 126.0 128.5 125.78 127.53 3.64 Million
25 Mar, 2024 126.47 127.21 125.5 126.15 2.58 Million
22 Mar, 2024 127.6 127.6 125.56 125.71 2.66 Million
21 Mar, 2024 127.5 127.96 125.95 127.21 2.86 Million
20 Mar, 2024 127.87 128.8 126.59 128.1 4.21 Million
19 Mar, 2024 127.47 128.75 126.27 128.19 4.54 Million
18 Mar, 2024 126.72 128.18 126.63 127.25 6.22 Million