Dollar Tree Inc (DLTR)

USD 112.92

(3.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 66.21 68.64 65.53 67.42 6.44 Million
06 Sep, 2024 68.27 69.13 65.72 66.5 7.53 Million
05 Sep, 2024 63.09 68.63 62.15 68.47 20.77 Million
04 Sep, 2024 72.79 73.5 60.82 63.56 30.92 Million
03 Sep, 2024 84.49 85.22 81.55 81.65 6.97 Million
30 Aug, 2024 85.01 85.4 83.72 84.49 5.09 Million
29 Aug, 2024 86.07 88.95 84.77 84.79 6.5 Million
28 Aug, 2024 95.22 96.16 94.2 94.46 2.65 Million
27 Aug, 2024 96.38 96.92 95.01 95.4 3.16 Million
26 Aug, 2024 98.01 98.23 96.13 96.55 2.17 Million