Dollar Tree, Inc. (DLTR)

USD 84.29

(3.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 127.19 128.0 125.32 125.36 2.2 Million
12 Apr, 2024 129.15 129.63 124.98 125.19 3.46 Million
11 Apr, 2024 130.0 131.42 128.72 130.25 2 Million
10 Apr, 2024 125.46 129.26 124.91 128.73 2.43 Million
09 Apr, 2024 128.01 128.93 126.58 127.33 2.09 Million
08 Apr, 2024 129.77 130.45 128.14 128.22 3.4 Million
05 Apr, 2024 129.76 131.52 128.81 130.71 4.4 Million
04 Apr, 2024 134.59 135.94 129.54 129.74 3.48 Million
03 Apr, 2024 134.63 136.02 133.41 134.19 3.11 Million
02 Apr, 2024 135.88 135.88 132.78 134.73 3.35 Million