Duluth Holdings Inc (DLTH)
USD 3.39
(-2.93%)
USD 3.39
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.12 | 7.19 | 7.01 | 7.1 | 67.05 Thousand |
| 07 Oct, 2022 | 7.25 | 7.3 | 7.0 | 7.05 | 59.2 Thousand |
| 06 Oct, 2022 | 7.39 | 7.49 | 7.28 | 7.39 | 53.04 Thousand |
| 05 Oct, 2022 | 7.25 | 7.43 | 7.11 | 7.37 | 81.35 Thousand |
| 04 Oct, 2022 | 7.11 | 7.43 | 7.11 | 7.42 | 105.23 Thousand |
| 03 Oct, 2022 | 7.13 | 7.14 | 6.87 | 7.03 | 152.36 Thousand |
| 30 Sep, 2022 | 7.11 | 7.2 | 6.98 | 7.04 | 162.89 Thousand |
| 29 Sep, 2022 | 7.42 | 7.42 | 6.95 | 7.15 | 148.6 Thousand |
| 28 Sep, 2022 | 7.24 | 7.52 | 7.24 | 7.5 | 109.37 Thousand |
| 27 Sep, 2022 | 7.15 | 7.34 | 7.04 | 7.23 | 107.61 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN