Duluth Holdings Inc (DLTH)
USD 3.39
(-2.93%)
USD 3.39
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.68 | 7.79 | 7.32 | 7.75 | 69.93 Thousand |
| 21 Oct, 2022 | 7.46 | 7.67 | 7.33 | 7.63 | 66.95 Thousand |
| 20 Oct, 2022 | 7.45 | 7.69 | 7.38 | 7.4 | 73.56 Thousand |
| 19 Oct, 2022 | 7.56 | 7.61 | 7.36 | 7.48 | 148.99 Thousand |
| 18 Oct, 2022 | 7.84 | 7.93 | 7.51 | 7.61 | 113.04 Thousand |
| 17 Oct, 2022 | 7.66 | 7.87 | 7.58 | 7.68 | 114.99 Thousand |
| 14 Oct, 2022 | 7.53 | 7.55 | 7.29 | 7.54 | 99.49 Thousand |
| 13 Oct, 2022 | 7.15 | 7.46 | 7.02 | 7.42 | 104.9 Thousand |
| 12 Oct, 2022 | 7.27 | 7.29 | 7.14 | 7.26 | 72.46 Thousand |
| 11 Oct, 2022 | 7.04 | 7.24 | 7.03 | 7.22 | 51.35 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN