Duluth Holdings Inc (DLTH)

USD 2.37

(4.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 8.8 9.37 8.77 9.23 267.66 Thousand
27 Aug, 2019 9.32 9.36 8.79 8.86 302.28 Thousand
26 Aug, 2019 9.5 9.5 9.22 9.27 263.88 Thousand
23 Aug, 2019 10.0 10.01 9.21 9.38 364.92 Thousand
22 Aug, 2019 10.08 10.2 9.94 10.1 184.57 Thousand
21 Aug, 2019 10.2 10.29 9.9 10.01 191.7 Thousand
20 Aug, 2019 10.15 10.34 10.02 10.08 241.05 Thousand
19 Aug, 2019 10.16 10.26 10.07 10.17 181.05 Thousand
16 Aug, 2019 10.01 10.36 9.91 10.04 341.04 Thousand
15 Aug, 2019 9.95 10.1 9.51 9.86 923.39 Thousand