Duluth Holdings Inc (DLTH)
USD 2.36
(-1.26%)
USD 2.36
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2019 | 9.74 | 10.39 | 9.48 | 9.94 | 710.21 Thousand |
| 12 Sep, 2019 | 9.93 | 10.69 | 9.01 | 9.81 | 1.34 Million |
| 11 Sep, 2019 | 10.67 | 11.08 | 10.16 | 11.02 | 748.25 Thousand |
| 10 Sep, 2019 | 10.14 | 10.58 | 10.04 | 10.52 | 337.71 Thousand |
| 09 Sep, 2019 | 9.17 | 10.32 | 9.17 | 10.16 | 695.68 Thousand |
| 06 Sep, 2019 | 9.02 | 9.51 | 8.91 | 9.12 | 582.48 Thousand |
| 05 Sep, 2019 | 8.75 | 9.1 | 8.36 | 8.89 | 761.6 Thousand |
| 04 Sep, 2019 | 8.97 | 9.25 | 8.81 | 9.1 | 352.37 Thousand |
| 03 Sep, 2019 | 9.16 | 9.19 | 8.77 | 8.88 | 272.32 Thousand |
| 30 Aug, 2019 | 8.95 | 9.54 | 8.95 | 9.19 | 304.38 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN