Dolphin Entertainment Inc (DLPN)

USD 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 2.25 2.5 2.25 2.5 1.00
04 Jan, 2007 2.0 2.0 2.0 2.0 -
06 Dec, 2006 0.51 0.51 0.51 0.51 2.00
02 Nov, 2006 0.32 0.32 0.32 0.32 -
31 Oct, 2006 0.51 1.01 0.3 0.3 2.00
24 Oct, 2006 0.51 0.51 0.51 0.51 -
12 Oct, 2006 0.51 0.51 0.51 0.51 -