Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2007 | 1.25 | 1.25 | 1.05 | 1.05 | 10.00 |
| 10 Sep, 2007 | 1.15 | 1.25 | 1.15 | 1.25 | 5.00 |
| 07 Sep, 2007 | 1.15 | 1.15 | 1.05 | 1.05 | 8.00 |
| 06 Sep, 2007 | 0.65 | 1.5 | 0.65 | 1.05 | 50.00 |
| 05 Sep, 2007 | 0.86 | 0.86 | 0.65 | 0.65 | 9.00 |
| 04 Sep, 2007 | 1.1 | 1.1 | 0.95 | 0.95 | 16.00 |
| 31 Aug, 2007 | 1.1 | 1.1 | 1.1 | 1.1 | 6.00 |
| 30 Aug, 2007 | 1.1 | 1.1 | 1.1 | 1.1 | 4.00 |
| 29 Aug, 2007 | 1.1 | 1.1 | 1.1 | 1.1 | 4.00 |
| 28 Aug, 2007 | 1.3 | 1.7 | 1.2 | 1.3 | 18.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO