USD 1.14
(10.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2010 | 0.11 | 0.11 | 0.11 | 0.11 | 13.00 |
09 Nov, 2010 | 0.11 | 0.11 | 0.1 | 0.1 | 39.00 |
08 Nov, 2010 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00 |
05 Nov, 2010 | 0.13 | 0.13 | 0.1 | 0.1 | 95.00 |
03 Nov, 2010 | 0.1 | 0.13 | 0.1 | 0.13 | 706.00 |
02 Nov, 2010 | 0.1 | 0.1 | 0.1 | 0.1 | 13.00 |
28 Oct, 2010 | 0.1 | 0.1 | 0.1 | 0.1 | 13.00 |
27 Oct, 2010 | 0.1 | 0.12 | 0.1 | 0.1 | 207.00 |
26 Oct, 2010 | 0.1 | 0.1 | 0.1 | 0.1 | 13.00 |
25 Oct, 2010 | 0.11 | 0.11 | 0.09 | 0.1 | 250.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO