USD 1.14
(10.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2010 | 0.09 | 0.09 | 0.09 | 0.09 | 11.00 |
29 Nov, 2010 | 0.1 | 0.1 | 0.1 | 0.1 | 13.00 |
26 Nov, 2010 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
23 Nov, 2010 | 0.1 | 0.11 | 0.09 | 0.09 | 68.00 |
22 Nov, 2010 | 0.1 | 0.1 | 0.1 | 0.1 | 28.00 |
19 Nov, 2010 | 0.09 | 0.1 | 0.09 | 0.1 | 92.00 |
18 Nov, 2010 | 0.09 | 0.09 | 0.09 | 0.09 | 54.00 |
17 Nov, 2010 | 0.1 | 0.1 | 0.1 | 0.1 | 25.00 |
15 Nov, 2010 | 0.09 | 0.09 | 0.09 | 0.09 | 18.00 |
11 Nov, 2010 | 0.1 | 0.1 | 0.09 | 0.09 | 50.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO