Dolphin Entertainment Inc (DLPN)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 1.04 | 1.05 | 1.02 | 1.03 | 439.00 |
| 09 Jul, 2019 | 1.03 | 1.03 | 0.97 | 0.99 | 964.00 |
| 08 Jul, 2019 | 1.07 | 1.07 | 1.02 | 1.02 | 102.00 |
| 05 Jul, 2019 | 1.04 | 1.04 | 1.0 | 1.01 | 247.00 |
| 03 Jul, 2019 | 1.06 | 1.06 | 1.04 | 1.04 | 341.00 |
| 02 Jul, 2019 | 1.05 | 1.07 | 1.05 | 1.05 | 284.00 |
| 01 Jul, 2019 | 1.04 | 1.14 | 1.04 | 1.05 | 459.00 |
| 28 Jun, 2019 | 1.09 | 1.18 | 1.05 | 1.05 | 1997.00 |
| 27 Jun, 2019 | 1.12 | 1.16 | 1.06 | 1.08 | 343.00 |
| 26 Jun, 2019 | 1.11 | 1.2 | 1.07 | 1.07 | 297.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO