Dolphin Entertainment Inc (DLPN)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 1.02 | 1.04 | 1.0 | 1.02 | 1211.00 |
| 06 Aug, 2019 | 1.03 | 1.04 | 1.02 | 1.02 | 264.00 |
| 05 Aug, 2019 | 1.03 | 1.05 | 1.01 | 1.03 | 1010.00 |
| 02 Aug, 2019 | 1.2 | 1.2 | 1.08 | 1.13 | 271.00 |
| 01 Aug, 2019 | 1.13 | 1.2 | 1.13 | 1.14 | 576.00 |
| 31 Jul, 2019 | 1.19 | 1.19 | 1.08 | 1.17 | 1154.00 |
| 30 Jul, 2019 | 1.24 | 1.24 | 1.08 | 1.1 | 1394.00 |
| 29 Jul, 2019 | 1.05 | 1.23 | 1.05 | 1.17 | 1670.00 |
| 26 Jul, 2019 | 1.04 | 1.1 | 1.02 | 1.02 | 2022.00 |
| 25 Jul, 2019 | 1.05 | 1.07 | 1.02 | 1.04 | 559.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO